ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.52 39.00 38.49 39.00 28.5K
09:35 39.08 39.30 39.08 39.30 49.4K
09:40 39.22 39.49 39.19 39.35 38.3K
09:45 39.35 39.46 39.35 39.37 9.9K
09:50 39.37 39.37 39.30 39.31 13.0K
09:55 39.14 39.30 39.14 39.30 11.0K
10:00 39.16 39.30 39.08 39.30 4.6K
10:05 39.27 39.27 39.07 39.14 5.2K
10:10 39.12 39.26 39.10 39.13 11.7K
10:15 39.13 39.13 39.07 39.08 4.3K
10:20 39.12 39.12 39.03 39.03 3.8K
10:25 39.01 39.13 39.01 39.13 1.6K
10:30 39.17 39.17 39.02 39.02 2.0K
10:35 39.13 39.29 39.13 39.14 9.6K
10:40 39.15 39.15 39.13 39.15 1.8K
10:45 39.15 39.15 39.06 39.11 1.6K
10:50 39.14 39.20 39.14 39.20 6.9K
10:55 39.20 39.20 39.11 39.11 4.7K
11:00 39.14 39.15 39.14 39.15 0.4K
11:05 39.15 39.23 39.15 39.23 4.1K
11:10 39.29 39.29 39.28 39.28 2.3K
11:15 39.28 39.29 39.17 39.29 4.6K
11:20 39.29 39.46 39.27 39.46 17.6K
11:25 39.48 39.96 39.37 39.38 40.0K
13:00 39.40 39.49 39.30 39.30 4.4K
13:05 39.20 39.36 39.20 39.31 5.4K
13:10 39.31 39.31 39.31 39.31 0.2K
13:15 39.43 39.43 39.37 39.38 3.0K
13:20 39.39 39.43 39.38 39.42 10.2K
13:25 39.46 39.49 39.42 39.49 13.7K
13:30 39.49 39.65 39.48 39.48 13.7K
13:35 39.42 39.42 39.30 39.30 5.2K
13:40 39.40 39.40 39.30 39.30 4.4K
13:45 39.29 39.29 39.29 39.29 0.2K
13:50 39.29 39.33 39.26 39.33 5.1K
13:55 39.30 39.30 39.24 39.24 2.0K
14:00 39.28 39.48 39.28 39.48 5.9K
14:05 39.52 39.52 39.48 39.49 7.4K
14:10 39.48 39.48 39.43 39.47 8.5K
14:15 39.47 39.47 39.26 39.27 7.8K
14:20 39.42 39.44 39.42 39.43 4.0K
14:25 39.38 39.46 39.33 39.42 20.7K
14:30 39.44 39.44 39.38 39.40 10.9K
14:35 39.32 39.38 39.24 39.24 11.5K
14:40 39.37 39.37 39.35 39.35 0.7K
14:45 39.35 39.39 39.28 39.39 25.0K
14:50 39.42 39.47 39.38 39.41 13.4K
14:55 39.32 39.43 39.29 39.40 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available