ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.47 41.40 40.41 40.92 76.5K
09:35 40.80 41.08 40.50 41.05 34.4K
09:40 40.60 40.77 40.60 40.68 9.6K
09:45 40.77 40.82 40.69 40.69 9.8K
09:50 40.79 40.92 40.74 40.80 6.7K
09:55 40.79 40.98 40.77 40.77 49.5K
10:00 40.70 40.70 40.50 40.52 30.3K
10:05 40.38 40.66 40.38 40.55 13.9K
10:10 40.55 40.55 40.46 40.46 1.2K
10:15 40.50 40.68 40.45 40.68 4.8K
10:20 40.58 40.58 40.48 40.48 2.4K
10:25 40.48 40.61 40.45 40.61 16.1K
10:30 40.59 40.82 40.56 40.82 7.9K
10:35 40.77 40.82 40.67 40.77 12.0K
10:40 40.77 40.83 40.66 40.69 11.2K
10:45 40.69 40.69 40.69 40.69 0.2K
10:50 40.68 40.89 40.68 40.85 28.0K
10:55 40.81 40.81 40.67 40.68 18.0K
11:00 40.70 40.71 40.58 40.58 25.8K
11:05 40.65 40.66 40.48 40.48 12.7K
11:10 40.46 40.57 40.45 40.56 5.7K
11:15 40.60 40.66 40.50 40.65 14.7K
11:20 40.61 40.61 40.59 40.59 0.7K
11:25 40.59 40.69 40.59 40.69 1.5K
13:00 40.68 40.68 40.59 40.66 14.5K
13:05 40.66 40.80 40.66 40.76 16.2K
13:10 40.76 40.76 40.63 40.63 12.1K
13:15 40.61 40.72 40.59 40.60 4.7K
13:20 40.62 40.62 40.52 40.60 7.3K
13:25 40.59 40.59 40.55 40.55 2.0K
13:30 40.55 40.56 40.53 40.56 3.9K
13:35 40.56 40.59 40.54 40.54 5.4K
13:40 40.54 40.74 40.52 40.60 11.8K
13:45 40.58 40.67 40.58 40.65 4.2K
13:50 40.59 40.59 40.59 40.59 0.6K
13:55 40.59 40.60 40.56 40.56 6.7K
14:00 40.58 40.62 40.51 40.62 9.3K
14:05 40.61 40.61 40.55 40.55 1.4K
14:10 40.60 40.63 40.59 40.62 3.0K
14:15 40.58 40.65 40.57 40.58 4.8K
14:20 40.56 40.57 40.46 40.46 5.6K
14:25 40.48 40.48 40.45 40.45 5.0K
14:30 40.45 40.51 40.44 40.47 8.0K
14:35 40.47 40.47 40.38 40.38 9.1K
14:40 40.40 40.40 40.31 40.31 23.3K
14:45 40.25 40.34 40.25 40.34 19.0K
14:50 40.29 40.37 40.27 40.27 14.4K
14:55 40.34 40.40 40.26 40.40 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available