ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.09 40.74 40.09 40.49 51.6K
09:35 40.47 40.60 40.41 40.44 8.4K
09:40 40.62 40.89 40.60 40.68 20.8K
09:45 40.59 40.61 40.23 40.25 22.1K
09:50 40.25 40.66 40.25 40.55 53.8K
09:55 40.60 40.64 40.32 40.35 10.1K
10:00 40.35 40.63 40.35 40.63 11.2K
10:05 40.43 40.63 40.43 40.46 6.8K
10:10 40.45 40.46 40.45 40.46 3.0K
10:15 40.45 40.47 40.40 40.47 6.0K
10:20 40.47 40.60 40.47 40.60 1.4K
10:25 40.59 40.59 40.48 40.48 1.1K
10:30 40.59 40.60 40.48 40.52 6.7K
10:40 40.59 40.69 40.56 40.69 28.9K
10:45 40.65 40.75 40.65 40.67 14.0K
10:50 40.65 40.65 40.46 40.48 0.9K
10:55 40.47 40.63 40.39 40.50 14.7K
11:00 40.66 40.66 40.40 40.40 10.4K
11:05 40.41 40.58 40.41 40.57 5.2K
11:10 40.42 40.58 40.42 40.58 2.1K
11:15 40.51 40.66 40.51 40.66 2.8K
11:20 40.65 40.65 40.52 40.52 0.9K
11:25 40.56 40.65 40.54 40.65 0.8K
13:00 40.60 40.66 40.60 40.66 5.8K
13:05 40.66 40.74 40.60 40.60 3.6K
13:10 40.74 40.79 40.63 40.70 22.6K
13:15 40.72 40.90 40.72 40.90 58.6K
13:20 40.90 40.94 40.79 40.93 37.4K
13:25 41.00 41.12 40.85 40.85 73.4K
13:30 40.94 40.99 40.80 40.99 17.1K
13:35 40.89 40.98 40.89 40.94 5.4K
13:40 40.81 40.90 40.81 40.90 8.6K
13:45 40.74 40.88 40.74 40.88 0.4K
13:50 40.86 40.99 40.86 40.94 11.8K
13:55 40.98 40.99 40.89 40.89 7.8K
14:00 40.93 40.93 40.78 40.87 2.0K
14:05 40.78 40.91 40.72 40.79 2.3K
14:10 40.81 41.00 40.79 41.00 28.6K
14:15 41.00 41.15 41.00 41.10 36.6K
14:20 41.11 41.11 40.98 40.98 4.8K
14:25 40.94 40.94 40.92 40.92 1.2K
14:30 40.92 40.92 40.92 40.92 0.8K
14:35 40.92 41.06 40.80 40.80 9.6K
14:40 40.93 41.10 40.85 40.92 5.8K
14:45 40.88 41.05 40.86 41.05 10.3K
14:50 41.03 41.06 40.91 41.03 20.5K
14:55 41.03 41.05 40.99 40.99 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available