ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.38 40.83 40.01 40.83 134.2K
09:35 40.79 40.79 40.55 40.65 7.4K
09:40 40.74 40.83 40.60 40.83 26.4K
09:45 40.83 41.01 40.75 40.91 37.4K
09:50 41.00 41.05 40.95 40.99 11.5K
09:55 40.98 40.98 40.86 40.92 18.6K
10:00 40.92 40.92 40.80 40.87 3.8K
10:05 40.88 40.88 40.80 40.88 8.1K
10:10 40.88 40.88 40.66 40.66 15.5K
10:15 40.72 40.74 40.69 40.69 2.5K
10:20 40.70 40.77 40.58 40.58 13.4K
10:25 40.62 40.74 40.57 40.60 43.8K
10:30 40.60 40.76 40.60 40.68 16.4K
10:35 40.73 40.74 40.47 40.47 34.2K
10:40 40.48 40.54 40.24 40.28 24.9K
10:45 40.28 40.38 40.23 40.30 21.9K
10:50 40.31 40.35 40.26 40.27 30.8K
10:55 40.31 40.37 40.27 40.30 21.3K
11:00 40.30 40.36 40.27 40.30 13.4K
11:05 40.26 40.30 40.15 40.29 61.9K
11:10 40.30 40.34 40.21 40.21 43.5K
11:15 40.20 40.42 40.18 40.40 24.0K
11:20 40.40 40.40 40.21 40.28 19.8K
11:25 40.36 40.36 40.24 40.32 3.2K
13:00 40.36 40.37 40.20 40.21 14.6K
13:05 40.25 40.29 40.24 40.24 5.3K
13:10 40.25 40.25 40.07 40.17 27.4K
13:15 40.10 40.20 40.10 40.16 19.8K
13:20 40.18 40.18 40.08 40.09 15.7K
13:25 40.09 40.11 40.05 40.06 16.9K
13:30 40.06 40.19 40.05 40.07 40.9K
13:35 40.19 40.19 40.08 40.18 15.3K
13:40 40.17 40.31 40.13 40.31 5.7K
13:45 40.20 40.22 40.10 40.10 12.8K
13:50 40.10 40.12 40.07 40.08 47.7K
13:55 40.12 40.12 39.93 39.95 64.9K
14:00 39.93 40.00 39.90 39.91 30.1K
14:05 39.91 39.97 39.91 39.97 11.0K
14:10 39.93 39.94 39.86 39.88 38.8K
14:15 39.92 40.06 39.92 40.01 8.6K
14:20 40.00 40.02 39.98 40.02 6.3K
14:25 40.02 40.03 39.96 39.96 11.7K
14:30 39.96 40.11 39.95 39.96 18.0K
14:35 39.95 40.17 39.95 40.13 17.0K
14:40 40.07 40.18 40.07 40.15 13.7K
14:45 40.16 40.22 40.15 40.15 18.8K
14:50 40.15 40.30 40.13 40.14 23.4K
14:55 40.14 40.25 40.14 40.25 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available