ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.55 43.55 42.13 42.17 203.7K
09:35 42.15 42.71 41.92 42.71 98.3K
09:40 42.51 42.82 42.38 42.82 48.7K
09:45 42.68 42.82 42.67 42.78 18.5K
09:50 42.72 42.73 42.57 42.65 27.9K
09:55 42.65 43.12 42.61 42.92 90.5K
10:00 42.83 42.83 42.66 42.82 13.8K
10:05 42.88 42.88 42.57 42.57 24.4K
10:10 42.57 42.57 42.44 42.50 24.7K
10:15 42.45 42.69 42.44 42.45 13.5K
10:20 42.49 42.91 42.49 42.78 21.9K
10:25 42.74 42.81 42.62 42.81 23.1K
10:30 42.74 42.79 42.62 42.62 14.8K
10:35 42.62 42.62 42.45 42.45 12.7K
10:40 42.45 42.45 42.34 42.34 23.0K
10:45 42.34 42.34 42.23 42.26 18.4K
10:50 42.25 42.28 42.25 42.28 11.8K
10:55 42.33 42.46 42.33 42.44 7.5K
11:00 42.44 42.44 42.31 42.31 13.9K
11:05 42.31 42.43 42.26 42.43 5.5K
11:10 42.50 42.56 42.42 42.56 12.7K
11:15 42.56 42.56 42.50 42.52 3.8K
11:20 42.58 42.60 42.58 42.59 3.8K
11:25 42.60 42.62 42.59 42.61 3.5K
13:00 42.54 42.55 42.38 42.55 16.9K
13:05 42.58 42.62 42.50 42.50 11.2K
13:10 42.45 42.63 42.45 42.59 9.5K
13:15 42.59 42.68 42.59 42.68 12.2K
13:20 42.68 42.68 42.63 42.63 0.9K
13:25 42.57 42.65 42.50 42.63 19.9K
13:30 42.55 42.58 42.48 42.48 12.5K
13:35 42.46 42.47 42.39 42.45 12.6K
13:40 42.43 42.44 42.24 42.44 44.7K
13:45 42.44 42.46 42.39 42.40 7.6K
13:50 42.40 42.47 42.40 42.47 16.3K
13:55 42.47 42.52 42.40 42.42 7.2K
14:00 42.44 42.46 42.20 42.23 59.6K
14:05 42.32 42.36 42.27 42.28 25.6K
14:10 42.28 42.32 42.22 42.25 6.1K
14:15 42.18 42.18 42.03 42.08 27.1K
14:20 42.08 42.08 42.04 42.05 27.1K
14:25 42.06 42.08 42.00 42.04 47.5K
14:30 42.05 42.06 41.92 42.00 43.4K
14:35 42.00 42.05 41.95 41.96 31.2K
14:40 41.96 41.96 41.85 41.86 51.2K
14:45 41.86 41.91 41.84 41.91 37.5K
14:50 41.87 41.95 41.80 41.82 55.3K
14:55 41.82 41.91 41.68 41.80 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available