ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.67 38.39 37.67 38.37 166.9K
09:35 38.36 38.36 38.01 38.20 83.9K
09:40 38.13 38.33 38.13 38.27 49.3K
09:45 38.27 38.33 38.14 38.23 32.7K
09:50 38.27 38.38 38.21 38.33 60.7K
09:55 38.35 38.38 38.26 38.30 50.8K
10:00 38.27 38.48 38.27 38.48 40.1K
10:05 38.43 38.58 38.34 38.58 50.7K
10:10 38.58 38.85 38.46 38.47 177.0K
10:15 38.47 38.91 38.45 38.74 161.6K
10:20 38.70 39.16 38.70 39.07 278.5K
10:25 39.05 39.07 38.91 38.95 36.9K
10:30 38.95 39.08 38.88 39.03 92.5K
10:35 39.03 39.05 38.97 38.97 33.0K
10:40 38.97 39.00 38.83 38.83 29.9K
10:45 38.82 38.94 38.70 38.94 41.4K
10:50 38.99 39.48 38.94 39.47 199.7K
10:55 39.47 39.48 39.14 39.24 47.6K
11:00 39.24 39.32 39.22 39.27 36.5K
11:05 39.27 39.28 39.19 39.19 26.9K
11:10 39.15 39.39 39.15 39.39 63.2K
11:15 39.40 39.50 39.12 39.39 140.7K
11:20 39.32 39.80 39.32 39.75 135.4K
11:25 39.64 40.29 39.64 40.21 312.9K
13:00 40.30 40.30 39.74 39.96 167.4K
13:05 39.90 40.33 39.84 40.08 108.0K
13:10 40.00 40.19 39.92 40.19 105.7K
13:15 40.19 40.20 40.06 40.10 81.3K
13:20 40.07 40.07 39.71 39.75 51.1K
13:25 39.75 39.86 39.68 39.85 38.7K
13:30 39.84 39.90 39.66 39.82 41.0K
13:35 39.80 39.88 39.76 39.85 35.6K
13:40 39.85 40.23 39.78 40.23 68.3K
13:45 40.12 40.17 40.03 40.11 40.6K
13:50 40.11 40.23 40.09 40.10 50.5K
13:55 40.09 40.19 40.02 40.19 19.8K
14:00 40.17 40.30 40.10 40.30 44.1K
14:05 40.30 40.33 40.21 40.33 61.2K
14:10 40.33 40.33 40.05 40.05 12.9K
14:15 40.07 40.25 40.07 40.23 39.4K
14:20 40.19 40.25 40.19 40.21 18.9K
14:25 40.21 40.30 40.21 40.22 40.6K
14:30 40.22 40.22 40.07 40.07 32.2K
14:35 40.07 40.14 40.03 40.07 33.9K
14:40 40.07 40.22 40.07 40.14 96.9K
14:45 40.10 40.22 40.08 40.22 85.4K
14:50 40.23 40.24 40.18 40.24 93.8K
14:55 40.23 40.28 40.16 40.18 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available