ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 45.60 45.26 45.26 73.8K
09:35 45.26 45.40 45.26 45.31 26.5K
09:40 45.45 45.60 45.39 45.50 103.2K
09:45 45.39 45.40 45.06 45.06 53.8K
09:50 45.05 45.10 44.93 45.05 82.4K
09:55 45.02 45.19 44.86 45.12 33.8K
10:00 45.11 45.11 44.97 44.97 29.5K
10:05 44.94 44.94 44.72 44.81 50.1K
10:10 44.82 44.98 44.75 44.83 70.2K
10:15 44.86 44.86 44.66 44.80 37.8K
10:20 44.71 44.89 44.71 44.83 25.9K
10:25 44.83 44.83 44.68 44.73 30.2K
10:30 44.69 44.76 44.69 44.72 26.3K
10:35 44.70 44.74 44.67 44.68 52.5K
10:40 44.65 44.65 44.51 44.55 65.1K
10:45 44.55 44.55 44.32 44.43 68.2K
10:50 44.43 44.65 44.32 44.65 45.4K
10:55 44.67 44.73 44.56 44.73 27.8K
11:00 44.73 44.93 44.70 44.77 54.4K
11:05 44.77 44.77 44.50 44.54 32.9K
11:10 44.52 44.66 44.52 44.66 31.9K
11:15 44.66 44.80 44.55 44.80 22.3K
11:20 44.78 44.80 44.70 44.75 15.5K
11:25 44.72 44.88 44.72 44.72 23.0K
13:00 44.80 44.87 44.62 44.76 63.2K
13:05 44.80 44.85 44.74 44.85 28.9K
13:10 44.85 44.85 44.72 44.81 41.6K
13:15 44.80 44.80 44.78 44.79 4.6K
13:20 44.79 44.89 44.70 44.70 40.9K
13:25 44.69 44.75 44.40 44.40 56.9K
13:30 44.35 44.46 44.34 44.37 41.4K
13:35 44.44 44.44 44.39 44.39 42.6K
13:40 44.37 44.44 44.20 44.44 63.5K
13:45 44.38 44.44 44.28 44.44 31.9K
13:50 44.55 44.55 44.38 44.38 40.7K
13:55 44.28 44.40 44.20 44.40 31.6K
14:00 44.35 44.40 44.35 44.35 29.9K
14:05 44.28 44.32 44.20 44.26 42.2K
14:10 44.26 44.30 44.16 44.23 19.9K
14:15 44.20 44.20 44.00 44.00 113.5K
14:20 44.00 44.17 44.00 44.06 48.1K
14:25 44.06 44.08 44.02 44.02 40.0K
14:30 44.02 44.11 44.02 44.11 71.6K
14:35 44.11 44.20 44.02 44.16 30.7K
14:40 44.17 44.19 44.07 44.15 19.1K
14:45 44.15 44.19 44.10 44.15 25.7K
14:50 44.18 44.19 43.98 43.99 97.0K
14:55 44.02 44.30 43.99 44.21 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available