ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.93 44.23 43.74 43.76 116.6K
09:35 43.85 44.11 43.77 44.03 39.9K
09:40 44.15 44.21 44.00 44.00 51.8K
09:45 44.00 44.00 43.70 43.95 40.5K
09:50 43.97 44.05 43.95 43.99 43.3K
09:55 44.00 44.10 43.70 43.73 79.9K
10:00 43.69 43.89 43.68 43.85 30.8K
10:05 43.82 43.82 43.61 43.71 89.9K
10:10 43.66 43.67 43.48 43.55 87.7K
10:15 43.55 43.77 43.55 43.65 21.5K
10:20 43.65 43.75 43.58 43.60 28.8K
10:25 43.58 44.05 43.58 44.00 53.3K
10:30 44.00 44.08 43.86 43.86 21.3K
10:35 43.94 43.94 43.74 43.74 6.7K
10:40 43.74 43.79 43.70 43.77 11.9K
10:45 43.75 44.14 43.75 44.08 66.2K
10:50 44.05 44.09 44.02 44.05 12.1K
10:55 44.04 44.09 43.99 44.09 6.1K
11:00 44.05 44.09 43.99 44.03 12.6K
11:05 44.04 44.04 43.88 43.88 11.2K
11:10 43.82 43.88 43.82 43.85 8.9K
11:15 43.88 43.97 43.88 43.96 9.8K
11:20 43.96 44.19 43.96 44.19 24.8K
11:25 44.06 44.28 44.06 44.24 37.0K
13:00 44.21 44.21 43.49 43.52 151.7K
13:05 43.63 43.84 43.63 43.81 16.9K
13:10 43.77 43.86 43.77 43.86 8.0K
13:15 43.88 43.91 43.88 43.91 2.7K
13:20 43.88 43.92 43.86 43.92 1.5K
13:25 43.89 43.89 43.82 43.85 16.2K
13:30 43.84 43.89 43.83 43.89 4.1K
13:35 43.86 43.86 43.82 43.82 6.1K
13:40 43.81 43.86 43.79 43.79 11.6K
13:45 43.77 43.77 43.66 43.70 16.3K
13:50 43.70 43.77 43.69 43.77 12.6K
13:55 43.78 44.00 43.78 43.84 12.0K
14:00 43.95 44.11 43.83 44.08 18.3K
14:05 44.11 44.11 43.90 44.03 19.0K
14:10 43.95 44.05 43.90 44.01 8.7K
14:15 44.03 44.03 43.85 43.89 27.8K
14:20 43.79 43.86 43.79 43.81 5.9K
14:25 43.81 43.96 43.78 43.80 11.9K
14:30 43.96 44.04 43.90 43.90 13.5K
14:35 43.90 44.04 43.90 43.92 27.7K
14:40 43.82 43.99 43.79 43.79 50.9K
14:45 43.84 43.98 43.76 43.89 13.5K
14:50 43.84 44.00 43.81 44.00 37.2K
14:55 44.02 44.10 43.88 44.10 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available