ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.84 43.25 42.78 42.91 81.0K
09:35 42.85 43.26 42.85 43.04 92.6K
09:40 43.17 43.30 43.07 43.15 46.0K
09:45 43.03 43.17 42.88 43.00 70.2K
09:50 43.00 43.12 42.80 43.08 34.1K
09:55 43.00 43.06 42.80 42.94 37.4K
10:00 43.10 43.12 42.83 42.88 51.6K
10:05 42.79 42.93 42.78 42.82 42.4K
10:10 42.81 42.87 42.66 42.80 40.5K
10:15 42.80 43.00 42.80 42.82 62.1K
10:20 42.80 42.96 42.74 42.79 30.6K
10:25 42.75 43.00 42.66 42.90 46.9K
10:30 42.89 43.00 42.82 42.84 60.9K
10:35 42.84 43.10 42.84 42.84 101.1K
10:40 42.84 43.06 42.84 42.86 33.0K
10:45 42.86 43.06 42.86 42.91 47.6K
10:50 42.87 42.87 42.73 42.83 38.4K
10:55 42.86 42.93 42.85 42.93 9.0K
11:00 42.96 43.05 42.92 42.92 48.2K
11:05 42.89 43.10 42.87 42.98 43.5K
11:10 43.10 43.11 42.84 42.94 19.6K
11:15 42.84 42.87 42.82 42.84 29.2K
11:20 42.93 43.00 42.82 43.00 74.8K
11:25 43.02 43.16 42.90 43.06 51.1K
13:00 42.95 43.07 42.95 43.01 17.1K
13:05 43.00 43.00 42.91 42.92 7.0K
13:10 42.91 42.97 42.89 42.93 22.3K
13:15 42.95 42.99 42.95 42.96 7.7K
13:20 42.96 43.00 42.95 42.96 17.6K
13:25 42.96 42.97 42.95 42.95 9.3K
13:30 42.94 42.94 42.91 42.93 5.2K
13:35 42.93 42.93 42.88 42.88 13.3K
13:40 42.88 42.88 42.81 42.81 9.8K
13:45 42.81 42.89 42.77 42.89 42.5K
13:50 42.89 42.89 42.82 42.85 27.9K
13:55 42.85 42.91 42.85 42.87 10.6K
14:00 42.88 42.95 42.88 42.94 9.0K
14:05 42.92 42.96 42.92 42.96 3.0K
14:10 42.92 42.96 42.81 42.81 38.2K
14:15 42.83 42.92 42.83 42.85 43.9K
14:20 42.85 42.96 42.76 42.96 29.8K
14:25 42.85 42.85 42.72 42.73 19.9K
14:30 42.77 42.84 42.76 42.81 29.1K
14:35 42.81 42.82 42.80 42.82 13.0K
14:40 42.82 43.08 42.82 43.00 64.6K
14:45 43.04 43.11 43.01 43.11 33.6K
14:50 43.10 43.16 42.99 43.13 55.6K
14:55 43.05 43.14 42.99 43.14 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available