ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.39 44.53 43.78 44.14 206.7K
09:35 44.15 44.36 44.10 44.17 102.4K
09:40 44.18 44.29 44.11 44.17 54.7K
09:45 44.29 44.30 44.10 44.10 76.2K
09:50 44.09 44.40 44.07 44.36 29.3K
09:55 44.35 44.37 44.15 44.16 116.6K
10:00 44.21 44.21 43.96 43.96 52.5K
10:05 43.96 43.96 43.80 43.88 129.8K
10:10 43.87 43.91 43.72 43.72 79.1K
10:15 43.72 43.72 43.40 43.45 114.9K
10:20 43.45 43.61 43.44 43.59 43.8K
10:25 43.65 43.84 43.62 43.82 19.2K
10:30 43.70 43.82 43.65 43.82 10.8K
10:35 43.87 43.99 43.86 43.90 21.1K
10:40 43.98 43.99 43.93 43.99 19.1K
10:45 43.99 43.99 43.92 43.92 6.2K
10:50 43.94 44.00 43.82 43.97 18.8K
10:55 43.97 44.01 43.93 43.93 10.4K
11:00 44.00 44.19 43.91 44.19 10.6K
11:05 44.15 44.15 44.00 44.00 2.5K
11:10 44.14 44.15 44.11 44.11 5.3K
11:15 44.11 44.12 44.06 44.06 7.0K
11:20 44.06 44.14 44.06 44.10 11.8K
11:25 44.09 44.10 44.05 44.07 11.1K
13:00 44.04 44.04 43.83 43.86 32.5K
13:05 43.89 44.05 43.87 43.96 9.7K
13:10 43.96 44.00 43.87 43.88 9.0K
13:15 43.88 43.88 43.70 43.76 19.7K
13:20 43.77 43.80 43.76 43.76 22.4K
13:25 43.76 43.77 43.70 43.74 28.1K
13:30 43.71 43.83 43.66 43.66 44.0K
13:35 43.66 43.71 43.66 43.67 6.5K
13:40 43.72 43.80 43.67 43.80 2.4K
13:45 43.79 43.79 43.79 43.79 3.8K
13:50 43.79 43.84 43.75 43.75 10.2K
13:55 43.72 43.76 43.71 43.71 11.5K
14:00 43.72 43.80 43.72 43.76 8.7K
14:05 43.81 43.94 43.78 43.89 5.1K
14:10 43.89 43.92 43.84 43.88 11.1K
14:15 43.85 44.05 43.85 44.01 28.8K
14:20 43.99 43.99 43.87 43.87 22.7K
14:25 43.87 43.87 43.70 43.75 41.3K
14:30 43.76 43.81 43.75 43.75 67.9K
14:35 43.75 43.84 43.75 43.75 10.2K
14:40 43.71 43.80 43.68 43.70 101.7K
14:45 43.80 43.97 43.74 43.76 17.9K
14:50 43.76 43.96 43.76 43.82 61.5K
14:55 43.78 44.05 43.75 44.00 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available