ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.99 45.70 44.76 44.76 433.3K
09:35 44.76 45.40 44.76 45.40 203.2K
09:40 45.50 46.00 45.35 45.95 296.1K
09:45 45.71 45.92 45.35 45.40 79.1K
09:50 45.35 45.52 45.18 45.40 61.0K
09:55 45.41 45.47 45.23 45.26 85.3K
10:00 45.25 45.60 45.25 45.38 51.4K
10:05 45.38 45.40 45.22 45.22 13.2K
10:10 45.25 45.62 45.25 45.52 45.9K
10:15 45.46 45.50 45.29 45.41 49.3K
10:20 45.40 45.42 45.01 45.10 71.1K
10:25 45.11 45.28 45.00 45.28 51.0K
10:30 45.27 45.27 45.00 45.16 89.6K
10:35 45.15 45.16 44.95 45.16 137.8K
10:40 45.25 45.28 45.00 45.28 40.7K
10:45 45.40 45.52 45.14 45.52 47.5K
10:50 45.51 45.77 45.48 45.50 63.7K
10:55 45.50 45.58 45.30 45.49 36.4K
11:00 45.49 45.54 45.40 45.54 25.4K
11:05 45.52 45.68 45.52 45.58 21.4K
11:10 45.57 45.80 45.57 45.72 42.5K
11:15 45.72 45.72 45.30 45.30 22.3K
11:20 45.31 45.36 45.20 45.22 29.9K
11:25 45.22 45.40 45.10 45.40 28.1K
13:00 45.36 45.36 45.03 45.06 28.8K
13:05 45.06 45.17 45.06 45.10 17.8K
13:10 45.09 45.09 44.90 45.01 28.5K
13:15 45.01 45.01 44.91 44.96 24.1K
13:20 44.93 45.02 44.85 45.02 37.1K
13:25 45.02 45.20 45.02 45.20 10.7K
13:30 45.20 45.30 45.20 45.25 8.3K
13:35 45.25 45.58 45.18 45.49 65.3K
13:40 45.49 45.49 45.25 45.33 11.6K
13:45 45.34 45.58 45.30 45.58 28.4K
13:50 45.59 45.60 45.40 45.43 54.0K
13:55 45.45 45.60 45.43 45.44 49.7K
14:00 45.42 45.53 45.37 45.50 22.9K
14:05 45.51 45.56 45.48 45.55 18.5K
14:10 45.55 46.18 45.55 46.13 284.6K
14:15 46.13 46.20 45.91 45.91 182.6K
14:20 45.92 46.13 45.91 45.94 161.2K
14:25 45.94 46.11 45.93 46.05 75.5K
14:30 46.06 46.20 45.90 46.04 144.7K
14:35 46.04 46.08 45.98 45.99 20.0K
14:40 46.07 46.20 46.00 46.19 48.6K
14:45 46.19 46.28 46.16 46.28 45.5K
14:50 46.27 46.35 46.16 46.19 184.6K
14:55 46.35 46.39 46.19 46.39 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available