ComNav Tech

688592
🏛️ china →
48.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.72 45.80 46.15 455.2K
09:35 46.01 47.39 46.01 46.89 280.6K
09:40 46.84 47.26 46.78 47.19 193.0K
09:45 47.15 47.25 46.89 47.23 68.1K
09:50 47.20 47.99 47.20 47.98 336.5K
09:55 47.90 49.30 47.89 48.16 396.1K
10:00 48.20 48.58 48.00 48.58 87.4K
10:05 48.63 49.45 48.63 49.23 263.8K
10:10 49.28 49.43 48.57 48.57 139.6K
10:15 48.88 49.20 48.57 48.74 144.1K
10:20 48.74 48.94 48.68 48.70 21.4K
10:25 48.72 48.88 48.34 48.35 39.6K
10:30 48.50 48.54 48.33 48.44 55.0K
10:35 48.50 48.50 48.35 48.35 14.3K
10:40 48.41 48.54 48.34 48.39 20.4K
10:45 48.48 48.54 48.12 48.31 23.3K
10:50 48.18 48.23 48.10 48.18 16.3K
10:55 48.14 48.14 47.81 48.05 45.4K
11:00 48.05 48.13 48.05 48.13 8.5K
11:05 48.15 48.20 48.15 48.18 12.6K
11:10 48.18 48.18 47.70 47.80 30.0K
11:15 47.71 48.15 47.71 48.15 61.2K
11:20 48.15 48.15 47.94 48.00 14.4K
11:25 47.99 47.99 47.83 47.99 8.9K
13:00 47.99 48.52 47.99 48.00 85.6K
13:05 48.09 48.19 48.00 48.09 12.5K
13:10 48.09 48.09 48.01 48.06 16.5K
13:15 48.06 48.19 48.06 48.17 16.5K
13:20 48.10 48.43 48.08 48.43 50.2K
13:25 48.49 48.50 48.12 48.17 37.4K
13:30 48.43 48.63 48.33 48.63 71.4K
13:35 48.63 48.63 48.50 48.51 27.9K
13:40 48.51 48.51 48.35 48.35 18.1K
13:45 48.35 48.35 48.22 48.25 23.2K
13:50 48.25 48.39 48.20 48.26 122.2K
13:55 48.39 48.56 48.26 48.39 64.8K
14:00 48.47 48.98 48.45 48.98 68.7K
14:05 48.94 49.11 48.80 49.10 81.1K
14:10 48.98 49.09 48.80 48.80 82.4K
14:15 48.80 48.80 48.60 48.60 31.3K
14:20 48.60 49.01 48.60 48.89 86.8K
14:25 48.88 49.00 48.27 48.27 121.0K
14:30 48.40 48.71 48.22 48.69 143.8K
14:35 48.56 48.78 48.49 48.50 46.8K
14:40 48.50 48.72 48.48 48.72 62.0K
14:45 48.72 48.72 48.57 48.57 73.0K
14:50 48.57 48.59 48.17 48.50 209.4K
14:55 48.58 48.68 48.37 48.40 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available