ComNav Tech

688592
🏛️ china →
48.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.72 50.80 50.15 50.76 134.1K
09:35 50.75 50.78 50.18 50.19 96.6K
09:40 50.26 50.37 50.08 50.37 122.9K
09:45 50.27 50.52 50.10 50.52 105.4K
09:50 50.51 50.51 50.00 50.01 66.2K
09:55 50.01 50.01 49.74 49.75 114.3K
10:00 49.70 49.70 49.22 49.27 104.8K
10:05 49.27 49.67 49.27 49.35 36.1K
10:10 49.40 49.89 49.00 49.00 139.0K
10:15 48.96 49.77 48.52 48.71 214.6K
10:20 48.60 48.71 48.10 48.39 169.7K
10:25 48.39 48.40 47.33 47.99 269.5K
10:30 47.99 47.99 47.52 47.71 112.0K
10:35 48.00 48.00 47.72 47.82 25.6K
10:40 47.81 47.93 47.80 47.80 21.6K
10:45 47.79 47.79 47.53 47.78 96.6K
10:50 47.60 47.76 47.51 47.61 47.8K
10:55 47.58 47.60 47.30 47.49 38.1K
11:00 47.50 47.70 47.24 47.70 76.8K
11:05 47.41 47.70 47.00 47.00 123.9K
11:10 47.01 47.33 47.00 47.27 84.0K
11:15 47.26 47.26 46.91 46.91 45.3K
11:20 46.99 47.53 46.99 47.50 59.7K
11:25 47.50 47.50 47.06 47.40 25.8K
13:00 47.33 47.49 46.90 47.49 61.5K
13:05 47.49 47.68 47.49 47.68 28.0K
13:10 47.70 47.73 47.51 47.66 23.6K
13:15 47.68 47.76 47.55 47.55 24.3K
13:20 47.66 47.66 47.55 47.66 11.3K
13:25 47.58 47.65 47.57 47.57 17.5K
13:30 47.58 47.88 47.34 47.76 32.6K
13:35 47.88 48.39 47.88 48.36 51.4K
13:40 48.36 48.41 48.13 48.41 56.2K
13:45 48.43 48.94 48.41 48.88 39.5K
13:50 48.88 48.88 48.45 48.45 28.0K
13:55 48.45 48.60 48.45 48.48 60.6K
14:00 48.58 48.59 48.20 48.24 31.4K
14:05 48.21 48.35 48.20 48.30 20.1K
14:10 48.30 48.40 48.25 48.25 16.8K
14:15 48.25 48.94 48.24 48.26 62.4K
14:20 48.26 48.50 48.26 48.28 14.0K
14:25 48.30 48.96 48.29 48.51 39.6K
14:30 48.52 49.00 48.51 49.00 76.5K
14:35 48.90 49.16 48.89 49.16 48.5K
14:40 49.15 49.20 48.79 49.00 57.9K
14:45 48.81 49.00 48.81 49.00 49.7K
14:50 49.00 49.05 48.90 49.00 76.7K
14:55 49.00 49.02 48.93 49.02 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available