ComNav Tech

688592
🏛️ china →
48.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.83 47.83 47.38 47.46 78.1K
09:35 47.46 47.53 47.17 47.18 43.3K
09:40 47.21 47.39 47.18 47.24 31.7K
09:45 47.27 47.67 47.23 47.67 52.6K
09:50 47.64 47.90 47.51 47.80 43.7K
09:55 47.80 47.87 47.68 47.84 29.6K
10:00 47.84 47.84 47.73 47.76 48.1K
10:05 47.76 47.99 47.52 47.52 66.9K
10:10 47.52 47.99 47.50 47.68 19.1K
10:15 47.67 47.69 47.51 47.52 14.3K
10:20 47.55 47.55 47.40 47.43 62.4K
10:25 47.40 47.40 47.23 47.23 45.6K
10:30 47.21 47.24 47.19 47.19 17.0K
10:35 47.19 47.48 47.17 47.25 69.4K
10:40 47.25 47.30 47.16 47.30 17.7K
10:45 47.18 47.29 47.18 47.18 9.4K
10:50 47.18 47.18 46.99 47.00 68.1K
10:55 46.98 47.15 46.98 47.14 17.1K
11:00 47.14 47.14 47.00 47.03 40.0K
11:05 47.03 47.06 46.98 46.98 17.1K
11:10 46.94 47.11 46.80 46.96 25.8K
11:15 46.93 47.03 46.93 47.02 7.5K
11:20 47.08 47.52 47.08 47.24 55.7K
11:25 47.24 47.24 47.00 47.00 22.3K
13:00 47.03 47.03 46.88 46.89 41.8K
13:05 46.90 47.10 46.90 47.07 10.8K
13:10 47.09 47.09 46.88 46.88 29.6K
13:15 46.88 46.89 46.70 46.70 45.3K
13:20 46.80 46.88 46.66 46.66 48.4K
13:25 46.66 46.72 46.50 46.50 49.2K
13:30 46.62 46.75 46.48 46.69 49.0K
13:35 46.72 46.89 46.72 46.89 37.4K
13:40 46.88 46.88 46.73 46.73 8.2K
13:45 46.74 46.74 46.59 46.71 12.5K
13:50 46.65 46.71 46.65 46.71 5.9K
13:55 46.77 46.79 46.52 46.52 35.8K
14:00 46.52 46.59 46.32 46.40 51.4K
14:05 46.51 46.75 46.51 46.57 11.3K
14:10 46.63 46.81 46.62 46.81 10.1K
14:15 46.64 46.64 46.39 46.42 55.9K
14:20 46.42 46.47 46.30 46.44 63.4K
14:25 46.49 46.55 46.44 46.45 15.6K
14:30 46.44 46.56 46.35 46.56 74.8K
14:35 46.46 46.84 46.45 46.84 22.7K
14:40 46.71 46.89 46.60 46.61 25.8K
14:45 46.57 46.77 46.51 46.68 22.3K
14:50 46.69 46.79 46.56 46.62 32.0K
14:55 46.62 47.08 46.62 47.00 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available