298.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:45 | 161.00 | 161.00 | 160.00 | 160.00 | 0.4K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:35 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 11:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 12:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 15:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 16:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 16:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 16:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 17:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |