298.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.50 | 193.50 | 191.00 | 191.00 | 0.1K |
| 09:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 10:05 | 189.00 | 189.00 | 188.50 | 188.50 | 0.1K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:25 | 188.00 | 188.00 | 187.50 | 187.50 | 0.2K |
| 10:35 | 187.50 | 187.50 | 187.50 | 187.50 | 0.2K |
| 10:45 | 187.50 | 187.50 | 187.50 | 187.50 | 0.1K |
| 10:55 | 187.50 | 188.50 | 187.50 | 187.50 | 0.3K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:10 | 188.00 | 189.00 | 188.00 | 189.00 | 0.0K |
| 11:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 12:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 12:20 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 12:35 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 12:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:00 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 13:10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 13:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 13:30 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 13:35 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 13:50 | 186.50 | 186.50 | 186.50 | 186.50 | 0.2K |
| 13:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:55 | 186.00 | 186.00 | 185.50 | 185.50 | 0.1K |
| 15:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:35 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 15:40 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 15:55 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 16:20 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 16:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 16:40 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 16:45 | 185.50 | 186.00 | 185.50 | 186.00 | 0.1K |
| 17:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 17:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |