300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 09:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 09:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 09:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 09:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 09:35 | 211.00 | 212.00 | 211.00 | 212.00 | 0.0K |
| 09:45 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 10:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 10:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:25 | 213.00 | 213.00 | 211.00 | 213.00 | 0.2K |
| 12:50 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 12:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:55 | 210.00 | 211.00 | 210.00 | 211.00 | 0.1K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:40 | 210.00 | 213.00 | 210.00 | 213.00 | 0.0K |
| 16:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 16:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:45 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 17:00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 17:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |