300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 09:25 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 09:30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 09:40 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 10:05 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 10:10 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 10:15 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 10:55 | 215.00 | 215.00 | 214.00 | 214.00 | 0.0K |
| 11:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 11:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 13:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 13:05 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 13:30 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 15:50 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 16:05 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 16:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 16:45 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 17:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 17:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |