300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 10:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 11:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 12:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:55 | 232.00 | 234.00 | 232.00 | 234.00 | 0.1K |
| 15:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 16:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 16:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 17:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 17:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |