304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 238.00 | 238.00 | 0.1K |
| 09:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 09:40 | 234.00 | 234.00 | 230.00 | 230.00 | 0.7K |
| 09:45 | 232.00 | 233.00 | 232.00 | 233.00 | 0.2K |
| 09:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 11:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 11:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 11:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 12:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:00 | 230.00 | 231.00 | 229.00 | 229.00 | 3.3K |
| 13:05 | 224.00 | 231.00 | 224.00 | 229.00 | 0.9K |
| 13:20 | 228.00 | 230.00 | 228.00 | 230.00 | 0.1K |
| 13:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 13:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 13:40 | 230.00 | 230.00 | 230.00 | 230.00 | 2.4K |
| 13:45 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 13:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 14:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 15:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 15:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 15:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 16:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 16:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 16:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 16:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 16:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 16:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 17:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 17:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |