Comp SA

CMP
🏛️ poland →
304.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 233.00 233.00 233.00 233.00 0.1K
09:25 234.00 234.00 234.00 234.00 0.0K
09:45 234.00 234.00 234.00 234.00 0.1K
10:10 234.00 234.00 234.00 234.00 0.0K
10:15 233.00 233.00 232.00 232.00 0.0K
10:40 235.00 235.00 235.00 235.00 0.2K
10:50 233.00 233.00 233.00 233.00 0.0K
12:50 235.00 235.00 235.00 235.00 0.0K
14:40 235.00 235.00 235.00 235.00 0.0K
14:45 235.00 235.00 235.00 235.00 0.0K
14:50 234.00 234.00 234.00 234.00 0.0K
15:00 235.00 235.00 235.00 235.00 0.0K
15:20 235.00 235.00 235.00 235.00 0.0K
16:30 234.00 235.00 234.00 235.00 0.0K
16:40 235.00 235.00 235.00 235.00 0.3K
17:00 235.00 235.00 235.00 235.00 0.1K
17:05 235.00 235.00 235.00 235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available