Comp SA

CMP
🏛️ poland →
304.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 240.00 240.00 240.00 240.00 0.1K
09:05 237.00 237.00 237.00 237.00 0.1K
09:20 237.00 238.00 237.00 238.00 0.0K
09:25 238.00 238.00 238.00 238.00 0.0K
09:30 239.00 240.00 239.00 240.00 0.1K
09:35 239.00 239.00 239.00 239.00 0.1K
09:50 240.00 240.00 240.00 240.00 0.0K
10:55 240.00 240.00 240.00 240.00 0.1K
11:55 240.00 240.00 240.00 240.00 0.1K
12:10 240.00 240.00 240.00 240.00 0.0K
12:35 241.00 241.00 241.00 241.00 0.2K
13:05 239.00 239.00 239.00 239.00 0.0K
13:30 239.00 239.00 239.00 239.00 0.0K
13:35 241.00 241.00 239.00 239.00 0.2K
13:40 239.00 239.00 239.00 239.00 0.3K
14:10 240.00 240.00 240.00 240.00 0.0K
14:30 239.00 239.00 239.00 239.00 0.0K
15:40 240.00 240.00 240.00 240.00 0.0K
16:15 240.00 240.00 240.00 240.00 0.0K
16:35 241.00 241.00 241.00 241.00 0.0K
17:05 241.00 241.00 241.00 241.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available