Comp SA

CMP
🏛️ poland →
295.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 243.00 246.00 243.00 246.00 1.9K
09:05 246.00 246.00 246.00 246.00 1.0K
09:10 246.00 250.00 246.00 250.00 1.6K
09:15 252.00 255.00 252.00 255.00 0.1K
09:20 255.00 255.00 255.00 255.00 0.0K
09:30 255.00 255.00 254.00 255.00 0.2K
09:35 250.00 250.00 250.00 250.00 1.2K
09:40 253.00 253.00 253.00 253.00 0.0K
09:50 253.00 254.00 253.00 254.00 0.1K
09:55 253.00 253.00 253.00 253.00 0.0K
10:00 254.00 254.00 254.00 254.00 0.0K
10:05 254.00 254.00 254.00 254.00 0.0K
10:10 254.00 254.00 254.00 254.00 0.0K
10:15 254.00 254.00 254.00 254.00 0.0K
10:20 254.00 254.00 254.00 254.00 0.0K
11:00 253.00 253.00 253.00 253.00 0.0K
11:05 253.00 253.00 253.00 253.00 0.0K
11:10 253.00 253.00 253.00 253.00 0.0K
11:15 250.00 250.00 250.00 250.00 0.1K
11:25 253.00 253.00 253.00 253.00 0.1K
11:50 253.00 253.00 253.00 253.00 0.0K
12:05 253.00 253.00 253.00 253.00 0.0K
12:20 253.00 253.00 253.00 253.00 0.0K
12:25 253.00 254.00 253.00 254.00 0.0K
12:30 253.00 253.00 253.00 253.00 0.0K
13:00 253.00 253.00 253.00 253.00 0.0K
13:15 254.00 254.00 254.00 254.00 0.0K
13:35 254.00 254.00 254.00 254.00 0.0K
14:05 254.00 254.00 254.00 254.00 0.0K
14:40 254.00 254.00 254.00 254.00 0.0K
14:45 254.00 254.00 254.00 254.00 0.0K
15:45 254.00 254.00 254.00 254.00 0.0K
16:00 252.00 252.00 252.00 252.00 0.0K
16:05 254.00 254.00 254.00 254.00 0.0K
16:10 252.00 252.00 252.00 252.00 0.0K
16:15 255.00 255.00 255.00 255.00 0.1K
16:35 254.00 254.00 254.00 254.00 0.0K
16:40 254.00 254.00 254.00 254.00 0.0K
16:45 253.00 253.00 253.00 253.00 0.0K
17:00 252.00 252.00 252.00 252.00 0.1K
17:05 252.00 252.00 252.00 252.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available