295.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:15 | 268.00 | 268.00 | 267.00 | 267.00 | 0.0K |
| 09:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:15 | 267.00 | 268.00 | 267.00 | 268.00 | 0.0K |
| 10:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:35 | 268.00 | 269.00 | 268.00 | 269.00 | 0.0K |
| 11:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:35 | 267.00 | 269.00 | 267.00 | 269.00 | 0.0K |
| 11:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 16:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 16:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 16:30 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 16:45 | 268.00 | 270.00 | 268.00 | 270.00 | 0.0K |
| 17:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |