295.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:55 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:20 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 12:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 13:40 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 13:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:25 | 263.00 | 264.00 | 263.00 | 264.00 | 0.1K |
| 14:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 15:20 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 15:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:50 | 264.00 | 264.00 | 263.00 | 263.00 | 0.0K |
| 16:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 17:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |