Comp SA

CMP
🏛️ poland →
299.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.00 248.00 248.00 248.00 0.1K
09:10 247.00 247.00 247.00 247.00 0.0K
09:15 247.00 247.00 247.00 247.00 0.0K
09:20 248.00 248.00 248.00 248.00 0.0K
09:50 248.00 248.00 248.00 248.00 0.2K
10:10 248.00 248.00 248.00 248.00 0.1K
10:20 248.00 248.00 248.00 248.00 0.1K
10:50 247.00 247.00 247.00 247.00 0.0K
11:15 247.00 247.00 247.00 247.00 0.0K
11:25 247.00 247.00 247.00 247.00 0.0K
11:50 247.00 247.00 247.00 247.00 0.0K
12:25 246.00 246.00 246.00 246.00 0.0K
14:25 248.00 248.00 248.00 248.00 0.1K
14:40 246.00 246.00 246.00 246.00 0.0K
15:05 245.00 245.00 245.00 245.00 0.1K
15:25 244.00 244.00 244.00 244.00 0.0K
15:55 244.00 244.00 244.00 244.00 0.0K
16:15 244.00 246.00 244.00 246.00 0.0K
16:40 248.00 248.00 248.00 248.00 0.2K
17:00 247.00 247.00 247.00 247.00 0.0K
17:05 247.00 247.00 247.00 247.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available