Comp SA

CMP
🏛️ poland →
299.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.00 275.00 275.00 275.00 0.1K
09:10 276.00 276.00 276.00 276.00 0.0K
09:20 277.00 277.00 277.00 277.00 0.1K
10:10 276.00 276.00 276.00 276.00 0.0K
10:15 275.00 275.00 275.00 275.00 0.0K
10:20 276.00 276.00 276.00 276.00 0.0K
11:25 276.00 276.00 276.00 276.00 0.0K
12:25 275.00 275.00 275.00 275.00 0.0K
13:35 275.00 275.00 275.00 275.00 0.0K
13:45 275.00 275.00 275.00 275.00 0.0K
14:45 276.00 276.00 276.00 276.00 0.1K
14:50 277.00 277.00 277.00 277.00 0.1K
15:00 278.00 278.00 278.00 278.00 0.0K
15:30 278.00 278.00 278.00 278.00 0.1K
16:10 278.00 278.00 278.00 278.00 0.0K
16:45 278.00 278.00 278.00 278.00 0.0K
17:00 278.00 278.00 278.00 278.00 0.0K
17:05 278.00 278.00 278.00 278.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available