301.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 09:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 09:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 09:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 11:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 12:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 16:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 17:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 17:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |