1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:04 | 1,574.00 | 1,576.00 | 1,574.00 | 1,576.00 | 0.0K |
| 09:10 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 09:11 | 1,580.00 | 1,588.00 | 1,580.00 | 1,588.00 | 0.0K |
| 09:12 | 1,588.00 | 1,590.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:15 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:20 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 0.0K |
| 09:34 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:55 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:57 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:08 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:11 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:14 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:19 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:26 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:27 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:32 | 1,580.00 | 1,580.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:48 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 11:25 | 1,578.00 | 1,578.00 | 1,572.00 | 1,572.00 | 0.0K |
| 11:37 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:58 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:08 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:09 | 1,570.00 | 1,570.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:10 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:17 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:26 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:37 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:41 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:42 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:43 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:44 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 13:25 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 13:33 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:45 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:55 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 14:24 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 14:41 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 14:56 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 15:11 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 15:23 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 15:26 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 15:27 | 1,564.00 | 1,564.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:45 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 15:48 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 15:49 | 1,554.00 | 1,554.00 | 1,552.00 | 1,552.00 | 0.0K |
| 15:58 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 16:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 16:21 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 16:25 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 16:36 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 16:42 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 17:08 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 17:21 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 17:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |