1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,504.00 | 1,516.00 | 1,504.00 | 1,516.00 | 0.0K |
| 09:09 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:19 | 1,516.00 | 1,520.00 | 1,516.00 | 1,520.00 | 0.0K |
| 09:21 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 10:04 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:09 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:16 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:28 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:47 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:50 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 11:14 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 11:21 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 11:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 11:48 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 12:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:16 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 13:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:17 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:19 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:32 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:47 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:20 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:34 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:55 | 1,512.00 | 1,514.00 | 1,512.00 | 1,514.00 | 0.0K |
| 16:08 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 16:10 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 16:11 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 16:34 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 16:57 | 1,502.00 | 1,504.00 | 1,502.00 | 1,504.00 | 0.0K |
| 16:59 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:02 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 17:03 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 17:21 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 17:35 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |