1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:01 | 1,480.00 | 1,480.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:02 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 09:03 | 1,470.00 | 1,472.00 | 1,470.00 | 1,472.00 | 0.0K |
| 09:07 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:10 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:17 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:32 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:20 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:21 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:47 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:52 | 1,490.00 | 1,490.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:16 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:24 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:48 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:27 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 12:44 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 12:53 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 14:04 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:24 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 15:37 | 1,498.00 | 1,498.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:42 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 16:19 | 1,494.00 | 1,496.00 | 1,494.00 | 1,496.00 | 0.0K |
| 16:23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 16:28 | 1,500.00 | 1,502.00 | 1,500.00 | 1,502.00 | 0.0K |
| 16:29 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 16:33 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 17:12 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 17:21 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 17:29 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 17:35 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |