1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:03 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:11 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:15 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:28 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 09:50 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:58 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:59 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:08 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:17 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 11:45 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:17 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 14:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:43 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:45 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 14:47 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 14:54 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 15:05 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 15:09 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:42 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 16:07 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:04 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:21 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:22 | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 0.0K |
| 17:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:27 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:28 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:29 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:35 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |