1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:19 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:34 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 09:49 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:51 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:04 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:11 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:40 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:01 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:02 | 1,484.00 | 1,486.00 | 1,484.00 | 1,486.00 | 0.0K |
| 13:06 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:18 | 1,486.00 | 1,486.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:24 | 1,484.00 | 1,484.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:11 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 16:32 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 16:41 | 1,482.00 | 1,484.00 | 1,482.00 | 1,484.00 | 0.0K |
| 17:11 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 17:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |