1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:01 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:04 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 10:02 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:11 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:26 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 13:13 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:22 | 1,488.00 | 1,488.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:31 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:32 | 1,488.00 | 1,488.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:01 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:14 | 1,490.00 | 1,496.00 | 1,490.00 | 1,496.00 | 0.1K |
| 15:20 | 1,496.00 | 1,496.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:58 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 16:18 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 16:53 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 16:54 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 16:57 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:35 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |