1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:08 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:19 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:27 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:34 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:35 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:36 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:38 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:39 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:53 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:58 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 11:43 | 1,504.00 | 1,504.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:50 | 1,510.00 | 1,514.00 | 1,510.00 | 1,514.00 | 0.0K |
| 13:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 14:01 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.0K |
| 14:48 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 15:03 | 1,506.00 | 1,510.00 | 1,506.00 | 1,510.00 | 0.1K |
| 15:14 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 15:31 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 15:40 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 15:42 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 16:09 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 16:21 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 16:24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 16:25 | 1,512.00 | 1,514.00 | 1,512.00 | 1,514.00 | 0.0K |
| 16:28 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 16:33 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:06 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 17:12 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 17:25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 17:27 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 17:28 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 17:29 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |