1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:21 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 09:29 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:38 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:39 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:42 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:36 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:02 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 11:14 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 11:27 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 12:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 12:49 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 14:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 14:27 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 16:00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 16:17 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 16:38 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:07 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:11 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 17:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 17:35 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |