1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:08 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:13 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:18 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:35 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 09:42 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:03 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 10:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:09 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:19 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:22 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:07 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:28 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 12:09 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 12:12 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 12:24 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 13:20 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:28 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:50 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:04 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:18 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:38 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:45 | 1,514.00 | 1,518.00 | 1,514.00 | 1,518.00 | 0.0K |
| 16:01 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 16:11 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 16:42 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 17:05 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:17 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 17:20 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 17:26 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 17:35 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |