1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 10:19 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 11:52 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:40 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 12:48 | 1,516.00 | 1,518.00 | 1,516.00 | 1,518.00 | 0.0K |
| 12:49 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 13:59 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 16:14 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 16:39 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 16:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 16:41 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 16:43 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 16:44 | 1,512.00 | 1,514.00 | 1,512.00 | 1,514.00 | 0.0K |
| 16:53 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 17:07 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 17:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |