1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:10 | 1,516.00 | 1,516.00 | 1,514.00 | 1,514.00 | 0.1K |
| 09:13 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 09:14 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:16 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:19 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:24 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:46 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:17 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:52 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 12:21 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:36 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:38 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 13:01 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 13:02 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 14:09 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 14:31 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 15:04 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 15:25 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:26 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:49 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:53 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:56 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 16:01 | 1,522.00 | 1,524.00 | 1,522.00 | 1,524.00 | 0.0K |
| 16:02 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 16:12 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 16:51 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 17:12 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 17:13 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 17:14 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 17:19 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 17:27 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 17:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |