1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:24 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 10:16 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:20 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:26 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:29 | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.0K |
| 10:46 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 10:49 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 10:54 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 11:05 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:24 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:40 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:03 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:37 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 12:53 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 13:22 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:32 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:39 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 15:57 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 16:04 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 16:06 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 16:07 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 16:22 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 16:56 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 17:29 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 17:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |