1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:48 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:50 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 11:16 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 11:28 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:29 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:33 | 1,524.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.0K |
| 12:42 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:08 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 13:14 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:18 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:52 | 1,526.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.0K |
| 15:06 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 15:29 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 15:37 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 16:04 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 16:17 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 16:18 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 17:24 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 17:29 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 0.0K |
| 17:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |