1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:29 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:55 | 1,516.00 | 1,516.00 | 1,512.00 | 1,512.00 | 0.0K |
| 13:51 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 15:03 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 16:06 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 16:26 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 16:28 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:21 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 17:35 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |