1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:13 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 09:21 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:22 | 1,506.00 | 1,510.00 | 1,506.00 | 1,510.00 | 0.0K |
| 09:23 | 1,510.00 | 1,514.00 | 1,510.00 | 1,514.00 | 0.0K |
| 09:25 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:51 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:53 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:57 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:59 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:01 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 10:16 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:20 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:35 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 10:43 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 10:59 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 11:27 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:04 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:44 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:47 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 14:48 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 16:02 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 16:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 16:17 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 16:21 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 16:26 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 16:36 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 16:57 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 17:24 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 17:35 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |