1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:03 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:13 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:37 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:47 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:48 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:52 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:01 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:19 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:45 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:46 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:45 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:48 | 1,514.00 | 1,516.00 | 1,514.00 | 1,516.00 | 0.0K |
| 11:57 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 12:54 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 12:55 | 1,516.00 | 1,518.00 | 1,516.00 | 1,518.00 | 0.0K |
| 13:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:03 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:16 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:47 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:24 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 16:56 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 17:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 17:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |