1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:09 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:11 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:21 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:41 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:53 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:56 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:51 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:06 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:11 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 11:24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 13:19 | 1,518.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.1K |
| 14:09 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 17:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 17:11 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 17:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |