1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:01 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:02 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 09:03 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:08 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:12 | 1,520.00 | 1,520.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:16 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:21 | 1,514.00 | 1,514.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:09 | 1,502.00 | 1,502.00 | 1,496.00 | 1,496.00 | 0.0K |
| 10:22 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 11:16 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:42 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:55 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 12:06 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 14:12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 15:00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 15:50 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 16:38 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 16:51 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:35 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |