1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:06 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:13 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:42 | 1,500.00 | 1,508.00 | 1,500.00 | 1,508.00 | 0.0K |
| 09:49 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:52 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:39 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:02 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 11:13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:05 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:10 | 1,498.00 | 1,498.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:54 | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 0.0K |
| 15:44 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:54 | 1,488.00 | 1,490.00 | 1,488.00 | 1,490.00 | 0.0K |
| 16:02 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:04 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:11 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:21 | 1,492.00 | 1,496.00 | 1,492.00 | 1,494.00 | 0.0K |
| 16:29 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:20 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:28 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:35 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |