1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:06 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:13 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:18 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 09:20 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:23 | 1,486.00 | 1,490.00 | 1,486.00 | 1,490.00 | 0.0K |
| 09:24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:36 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:43 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:50 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 09:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:06 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:12 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:18 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:19 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:22 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:25 | 1,486.00 | 1,488.00 | 1,486.00 | 1,488.00 | 0.0K |
| 10:26 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:27 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:41 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:48 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:52 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 10:54 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 10:56 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:01 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:04 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:08 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:16 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:24 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:29 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:31 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:32 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:38 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:46 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:53 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:58 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:02 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:06 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 12:14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:23 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:30 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 12:32 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:36 | 1,482.00 | 1,482.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:39 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:40 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:41 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:44 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:51 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:53 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:03 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:08 | 1,476.00 | 1,478.00 | 1,476.00 | 1,478.00 | 0.0K |
| 13:13 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:18 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 13:28 | 1,472.00 | 1,478.00 | 1,472.00 | 1,478.00 | 0.0K |
| 13:54 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:56 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:17 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:25 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:31 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:32 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:33 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:39 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:50 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0.0K |
| 14:59 | 1,474.00 | 1,474.00 | 1,472.00 | 1,472.00 | 0.0K |
| 15:15 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:23 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:27 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:41 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:46 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 15:48 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 16:07 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 16:16 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 16:22 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:42 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 16:55 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:58 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:59 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 17:04 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 17:18 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 17:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 17:28 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 17:29 | 1,462.00 | 1,462.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:35 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |