1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:18 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 09:38 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 09:54 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:19 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:32 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:33 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:37 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:46 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:59 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:11 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 12:23 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:49 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:37 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:49 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 15:58 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 17:23 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 17:27 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 17:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |