1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:05 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:07 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:08 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 0.0K |
| 09:09 | 1,462.00 | 1,462.00 | 1,458.00 | 1,458.00 | 0.0K |
| 09:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:14 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 09:15 | 1,436.00 | 1,436.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:21 | 1,432.00 | 1,432.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:22 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 09:23 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:24 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:26 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:27 | 1,426.00 | 1,426.00 | 1,418.00 | 1,418.00 | 0.0K |
| 09:28 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 09:31 | 1,422.00 | 1,424.00 | 1,422.00 | 1,424.00 | 0.0K |
| 09:39 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:48 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:52 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 09:53 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 09:59 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:02 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 10:04 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 10:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:16 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:17 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 10:18 | 1,426.00 | 1,432.00 | 1,426.00 | 1,432.00 | 0.0K |
| 10:19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:20 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:30 | 1,444.00 | 1,456.00 | 1,444.00 | 1,456.00 | 0.0K |
| 10:31 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:34 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 10:52 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:08 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 11:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:11 | 1,484.00 | 1,484.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:14 | 1,484.00 | 1,484.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:16 | 1,482.00 | 1,482.00 | 1,478.00 | 1,482.00 | 0.1K |
| 11:19 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:21 | 1,476.00 | 1,476.00 | 1,474.00 | 1,474.00 | 0.0K |
| 11:40 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:52 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:02 | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 0.0K |
| 12:18 | 1,470.00 | 1,476.00 | 1,470.00 | 1,476.00 | 0.0K |
| 12:23 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 13:01 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:23 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:51 | 1,474.00 | 1,474.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:14 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:16 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:17 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:18 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:29 | 1,452.00 | 1,456.00 | 1,452.00 | 1,456.00 | 0.0K |
| 14:31 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:32 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:39 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:43 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:47 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:48 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:51 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:53 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:59 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:03 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:07 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 15:11 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:13 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:14 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:17 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 15:23 | 1,446.00 | 1,452.00 | 1,446.00 | 1,452.00 | 0.0K |
| 15:24 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:26 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:39 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:45 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:46 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:49 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:55 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 16:08 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 16:09 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 16:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 16:14 | 1,440.00 | 1,454.00 | 1,440.00 | 1,446.00 | 0.1K |
| 16:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 16:16 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:17 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 16:18 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:22 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:31 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:32 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:34 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:38 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:39 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:42 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:46 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:52 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:53 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 16:55 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 16:57 | 1,454.00 | 1,454.00 | 1,450.00 | 1,450.00 | 0.0K |
| 16:58 | 1,454.00 | 1,456.00 | 1,454.00 | 1,456.00 | 0.0K |
| 17:01 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 17:04 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 17:08 | 1,454.00 | 1,458.00 | 1,454.00 | 1,458.00 | 0.0K |
| 17:09 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:11 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:12 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:14 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:17 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:24 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 17:28 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:29 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:35 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |